Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.23 -5.61 (-0.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 5 | 5 | 2024-05-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 51 | 2024-05-22 | - | - | - | - | - |
| 0.32 | 0.00 | - | 51 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.67 | +0.04 | +6.35% | 36 | 322 | 2024-05-31 | 161.20 | 0.00 | - | 38 | 1 |
| 1.40 | -0.31 | -18.13% | 33 | 628 | 2024-06-07 | - | - | - | - | - |
| 3.76 | -0.80 | -17.54% | 16 | 40 | 2024-06-14 | - | - | - | - | - |
| 4.62 | -0.68 | -12.83% | 261 | 1,715 | 2024-06-21 | 184.17 | 0.00 | - | 1 | 33 |
| 6.74 | -2.16 | -24.27% | 9 | 206 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 13.37 | -3.42 | -20.37% | 6 | 383 | 2024-07-19 | - | - | - | - | - |
| 21.51 | 0.00 | - | 1 | 78 | 2024-07-31 | 177.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 83 | 2024-08-30 | - | - | - | - | - |
| 43.96 | 0.00 | - | 30 | 785 | 2024-09-20 | 194.49 | 0.00 | - | 56 | 50 |
| 44.12 | 0.00 | - | 5 | 15 | 2024-09-30 | 169.94 | 0.00 | - | - | 1 |
| 78.42 | -2.00 | -2.49% | 46 | 1,083 | 2024-12-20 | 175.25 | -44.92 | -20.40% | 45 | 94 |
| 48.80 | 0.00 | - | - | 1 | 2024-12-31 | 314.67 | 0.00 | - | - | 1 |
| 114.54 | 0.00 | - | 900 | 1,300 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 140.40 | 0.00 | - | 11 | 22 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 165.15 | 0.00 | - | 22 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 204.00 | 0.00 | - | 9 | 9 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.